Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 9.51 9.51 9.51 9.51 1000.00
13 Mar, 2002 9.75 9.85 9.51 9.51 15.4 Thousand
12 Mar, 2002 9.5 9.5 9.5 9.5 1000.00
11 Mar, 2002 9.64 9.64 9.64 9.64 3000.00
06 Mar, 2002 9.64 9.85 9.64 9.75 1000.00
28 Feb, 2002 9.45 9.95 9.45 9.95 2800.00
25 Feb, 2002 9.45 9.45 9.45 9.45 1400.00
22 Feb, 2002 9.95 9.95 9.75 9.75 800.00
19 Feb, 2002 9.5 10.0 9.5 9.95 12.4 Thousand
15 Feb, 2002 9.5 9.5 9.45 9.45 5000.00