Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 10.25 11.05 10.25 11.0 13.4 Thousand
30 Apr, 2002 10.3 10.5 10.3 10.5 4800.00
26 Apr, 2002 10.3 10.3 10.15 10.15 2000.00
23 Apr, 2002 10.0 10.0 10.0 10.0 1000.00
22 Apr, 2002 10.1 10.1 10.1 10.1 4000.00
17 Apr, 2002 10.3 10.3 10.2 10.3 4600.00
16 Apr, 2002 10.15 10.15 10.1 10.1 1800.00
12 Apr, 2002 9.8 9.99 9.8 9.99 10 Thousand
10 Apr, 2002 10.15 10.15 9.75 9.75 1000.00
09 Apr, 2002 9.9 9.9 9.9 9.9 1000.00