Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 10.8 11.0 10.8 11.0 27.2 Thousand
31 May, 2002 11.2 11.2 11.2 11.2 1200.00
30 May, 2002 11.28 11.28 11.0 11.0 3000.00
29 May, 2002 11.9 11.9 11.3 11.3 1600.00
28 May, 2002 11.3 11.3 10.55 11.0 7200.00
24 May, 2002 11.0 11.0 10.75 10.75 1800.00
23 May, 2002 11.0 11.05 11.0 11.0 8800.00
22 May, 2002 10.47 11.05 10.47 11.05 2400.00
21 May, 2002 10.47 10.47 10.47 10.47 400.00
20 May, 2002 10.41 11.05 10.41 11.05 3200.00