Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 11.5 11.5 11.45 11.45 4000.00
20 Jun, 2002 11.35 11.5 11.35 11.45 117.2 Thousand
19 Jun, 2002 11.59 11.59 11.45 11.45 19.4 Thousand
18 Jun, 2002 11.35 11.5 11.35 11.5 5800.00
17 Jun, 2002 11.45 11.5 11.45 11.5 14.4 Thousand
14 Jun, 2002 11.39 11.4 11.32 11.4 5000.00
13 Jun, 2002 11.25 11.39 11.15 11.39 46.4 Thousand
12 Jun, 2002 11.5 11.5 11.12 11.22 165.2 Thousand
11 Jun, 2002 10.65 11.25 10.65 11.05 721 Thousand
06 Jun, 2002 10.9 10.9 10.9 10.9 2000.00