Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 11.73 11.73 11.5 11.67 3600.00
24 Jul, 2002 11.5 11.75 11.5 11.75 15.4 Thousand
23 Jul, 2002 11.6 13.0 11.5 11.5 16 Thousand
22 Jul, 2002 11.5 11.5 11.5 11.5 2000.00
18 Jul, 2002 11.75 11.75 11.57 11.57 52 Thousand
17 Jul, 2002 11.7 11.75 11.51 11.75 56.8 Thousand
16 Jul, 2002 11.5 11.7 11.5 11.55 22.4 Thousand
15 Jul, 2002 11.5 11.56 11.5 11.56 45 Thousand
12 Jul, 2002 11.68 11.68 11.5 11.5 18.8 Thousand
11 Jul, 2002 11.7 11.7 11.5 11.5 1000.00