Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 11.6 11.6 11.6 11.6 2000.00
09 Aug, 2002 11.75 11.75 11.75 11.75 6000.00
08 Aug, 2002 11.75 11.75 11.75 11.75 3800.00
07 Aug, 2002 11.53 11.75 11.5 11.75 27.6 Thousand
06 Aug, 2002 11.5 11.55 11.5 11.5 12.2 Thousand
05 Aug, 2002 11.5 11.7 11.5 11.5 11 Thousand
02 Aug, 2002 11.55 11.55 11.55 11.55 12 Thousand
30 Jul, 2002 11.6 11.6 11.5 11.5 6600.00
29 Jul, 2002 11.75 11.75 11.73 11.73 8400.00
26 Jul, 2002 11.74 11.74 11.74 11.74 2000.00