Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 11.61 11.62 11.6 11.62 5000.00
23 Aug, 2002 11.61 11.61 11.55 11.55 7600.00
22 Aug, 2002 11.5 11.75 11.5 11.51 27.2 Thousand
21 Aug, 2002 11.51 11.51 11.51 11.51 1000.00
20 Aug, 2002 11.58 11.58 11.5 11.58 16.2 Thousand
19 Aug, 2002 11.75 11.75 11.58 11.58 4000.00
16 Aug, 2002 11.6 11.75 11.6 11.62 2400.00
15 Aug, 2002 11.55 11.71 11.55 11.6 9600.00
14 Aug, 2002 11.55 11.7 11.55 11.55 8200.00
13 Aug, 2002 11.6 11.6 11.5 11.58 5000.00