Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 11.1 11.1 11.05 11.05 2200.00
23 Sep, 2002 11.25 11.49 10.9 11.49 52.4 Thousand
20 Sep, 2002 11.3 11.5 11.25 11.25 30 Thousand
19 Sep, 2002 11.3 11.49 11.3 11.3 15.6 Thousand
18 Sep, 2002 11.3 11.3 11.3 11.3 5600.00
17 Sep, 2002 11.5 11.6 11.45 11.5 128.2 Thousand
16 Sep, 2002 11.51 11.59 11.5 11.59 24.8 Thousand
13 Sep, 2002 11.52 11.52 11.5 11.5 7800.00
12 Sep, 2002 11.52 11.52 11.52 11.52 1600.00
11 Sep, 2002 11.74 11.74 11.5 11.5 7800.00