Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 11.4 11.4 11.12 11.24 33.39 Thousand
07 Oct, 2002 11.29 11.3 11.18 11.18 15 Thousand
04 Oct, 2002 11.15 11.2 11.12 11.16 7200.00
03 Oct, 2002 11.12 11.13 11.12 11.12 9000.00
02 Oct, 2002 11.1 11.25 11.1 11.25 12.2 Thousand
01 Oct, 2002 11.1 11.1 11.1 11.1 8200.00
30 Sep, 2002 11.25 11.25 11.19 11.19 3000.00
27 Sep, 2002 11.5 11.5 11.1 11.1 9400.00
26 Sep, 2002 11.1 11.26 11.1 11.16 20.6 Thousand
25 Sep, 2002 11.05 11.19 11.05 11.19 19.2 Thousand