Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 12.12 12.12 12.1 12.1 4800.00
04 Nov, 2002 11.37 12.5 11.25 12.16 27.25 Thousand
01 Nov, 2002 11.29 11.32 11.15 11.16 15.6 Thousand
31 Oct, 2002 11.3 11.5 11.15 11.15 13.4 Thousand
30 Oct, 2002 11.15 11.2 11.15 11.15 18.6 Thousand
29 Oct, 2002 11.15 11.15 11.15 11.15 13 Thousand
28 Oct, 2002 11.2 11.2 11.1 11.1 3800.00
25 Oct, 2002 11.1 11.1 11.1 11.1 1000.00
24 Oct, 2002 11.15 11.29 11.15 11.29 12.2 Thousand
23 Oct, 2002 11.51 11.51 11.01 11.01 10 Thousand