Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 11.52 11.69 11.52 11.69 1200.00
19 Nov, 2002 11.41 11.41 11.2 11.4 2800.00
18 Nov, 2002 11.5 11.5 11.5 11.5 1000.00
15 Nov, 2002 11.48 11.48 11.48 11.48 200.00
14 Nov, 2002 11.62 11.64 11.2 11.25 30.6 Thousand
13 Nov, 2002 11.63 11.77 11.55 11.55 3400.00
11 Nov, 2002 11.5 11.99 11.5 11.76 4000.00
08 Nov, 2002 11.79 12.5 11.25 11.31 4200.00
07 Nov, 2002 11.6 11.6 11.6 11.6 800.00
06 Nov, 2002 11.76 11.83 11.75 11.83 9000.00