Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 12.75 12.94 12.75 12.94 1200.00
23 Dec, 2002 13.0 13.0 12.85 12.85 3400.00
20 Dec, 2002 12.99 13.15 12.99 13.09 22 Thousand
19 Dec, 2002 13.25 13.25 13.0 13.0 5200.00
18 Dec, 2002 13.28 13.28 13.19 13.2 2400.00
17 Dec, 2002 13.3 13.3 13.25 13.25 3800.00
16 Dec, 2002 13.05 13.21 13.05 13.21 21.8 Thousand
13 Dec, 2002 13.0 13.2 12.95 13.0 9400.00
12 Dec, 2002 12.65 13.1 12.5 13.0 15.6 Thousand
11 Dec, 2002 12.51 12.51 12.4 12.5 2200.00