Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 13.01 13.01 12.82 13.0 5800.00
28 Jan, 2003 13.19 13.19 13.19 13.19 800.00
27 Jan, 2003 13.17 13.2 13.17 13.2 3000.00
23 Jan, 2003 13.41 14.14 13.0 13.0 7400.00
22 Jan, 2003 13.26 13.39 13.0 13.39 194 Thousand
21 Jan, 2003 13.33 13.33 13.25 13.25 1200.00
15 Jan, 2003 13.57 13.57 13.54 13.54 400.00
14 Jan, 2003 13.11 13.65 13.1 13.65 3400.00
13 Jan, 2003 13.11 14.0 13.0 13.29 20.6 Thousand
10 Jan, 2003 12.9 13.01 12.89 13.01 8000.00