Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 13.05 13.4 12.88 12.88 5800.00
08 Jan, 2003 13.0 13.0 12.98 12.98 800.00
07 Jan, 2003 13.16 13.3 12.9 12.9 30 Thousand
06 Jan, 2003 13.1 13.1 13.1 13.1 200.00
03 Jan, 2003 12.92 13.0 12.89 12.9 22.6 Thousand
02 Jan, 2003 12.92 12.92 12.92 12.92 400.00
31 Dec, 2002 13.1 13.1 12.8 12.91 60.8 Thousand
30 Dec, 2002 13.1 13.1 13.1 13.1 1400.00
27 Dec, 2002 13.0 13.0 13.0 13.0 1200.00
26 Dec, 2002 13.02 13.02 13.02 13.02 200.00