Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 12.26 12.69 12.26 12.45 15.8 Thousand
09 Dec, 2002 12.06 12.15 12.05 12.13 25 Thousand
06 Dec, 2002 12.05 12.13 12.02 12.13 13.6 Thousand
04 Dec, 2002 11.88 11.88 11.5 11.52 10 Thousand
03 Dec, 2002 12.05 12.05 11.42 11.86 8400.00
02 Dec, 2002 12.13 12.14 12.13 12.14 400.00
29 Nov, 2002 12.19 12.19 12.19 12.19 400.00
27 Nov, 2002 12.14 12.5 12.01 12.01 14.98 Thousand
26 Nov, 2002 11.7 12.01 11.69 12.01 5800.00
25 Nov, 2002 11.51 11.63 11.5 11.63 2200.00