Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 11.51 11.75 11.5 11.5 9600.00
21 Oct, 2002 11.76 12.24 11.5 11.5 18 Thousand
18 Oct, 2002 12.24 12.24 11.76 11.76 1200.00
17 Oct, 2002 12.0 12.0 11.12 11.6 8200.00
16 Oct, 2002 11.13 11.13 11.12 11.12 4200.00
15 Oct, 2002 12.5 12.5 11.06 11.06 7000.00
14 Oct, 2002 11.25 11.65 11.05 11.65 6200.00
11 Oct, 2002 12.0 12.0 11.25 11.25 11.6 Thousand
10 Oct, 2002 11.24 12.09 11.12 12.0 15.2 Thousand
09 Oct, 2002 11.12 11.5 11.12 11.4 12.8 Thousand