Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 11.52 11.7 11.52 11.7 3600.00
09 Sep, 2002 11.51 11.75 11.5 11.5 15.4 Thousand
06 Sep, 2002 11.5 11.55 11.5 11.5 11 Thousand
05 Sep, 2002 11.58 11.58 11.5 11.51 5600.00
04 Sep, 2002 11.75 11.75 11.5 11.7 36 Thousand
03 Sep, 2002 11.55 11.75 11.5 11.75 12.4 Thousand
30 Aug, 2002 11.74 11.74 11.74 11.74 3600.00
29 Aug, 2002 11.74 11.75 11.5 11.55 10.4 Thousand
28 Aug, 2002 11.51 11.75 11.51 11.51 7800.00
27 Aug, 2002 11.75 11.75 11.5 11.75 28.4 Thousand