Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 11.68 11.68 11.55 11.6 5000.00
09 Jul, 2002 11.68 11.75 11.68 11.7 12.2 Thousand
08 Jul, 2002 11.65 11.75 11.6 11.75 12.8 Thousand
03 Jul, 2002 11.59 11.6 11.45 11.6 46.8 Thousand
02 Jul, 2002 11.75 11.75 11.57 11.65 92.2 Thousand
28 Jun, 2002 11.75 11.75 11.7 11.74 56.6 Thousand
27 Jun, 2002 11.65 11.75 11.65 11.74 26 Thousand
26 Jun, 2002 11.8 11.8 11.7 11.8 7000.00
25 Jun, 2002 11.75 11.82 11.75 11.79 15.2 Thousand
24 Jun, 2002 11.45 11.45 11.45 11.45 600.00