Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 11.1 11.1 10.17 10.41 40.2 Thousand
16 May, 2002 10.17 10.5 10.17 10.35 7400.00
15 May, 2002 10.5 10.75 10.5 10.75 3600.00
13 May, 2002 11.0 11.0 10.15 11.0 2400.00
10 May, 2002 10.0 10.0 9.9 10.0 8400.00
09 May, 2002 11.0 11.0 10.5 11.0 600.00
08 May, 2002 11.0 11.0 11.0 11.0 200.00
07 May, 2002 10.5 10.75 10.5 10.75 11.8 Thousand
06 May, 2002 10.75 10.75 10.75 10.75 400.00
03 May, 2002 11.3 11.3 10.5 10.5 8200.00