Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 10.35 10.35 10.35 10.35 1200.00
01 Apr, 2002 9.7 9.7 9.7 9.7 1000.00
27 Mar, 2002 9.75 9.75 9.75 9.75 2000.00
26 Mar, 2002 9.75 9.75 9.75 9.75 400.00
25 Mar, 2002 9.71 9.85 9.71 9.75 21 Thousand
22 Mar, 2002 9.75 9.8 9.71 9.8 31.4 Thousand
21 Mar, 2002 9.85 9.85 9.85 9.85 5800.00
20 Mar, 2002 9.86 9.9 9.85 9.85 13.2 Thousand
19 Mar, 2002 9.51 9.51 9.51 9.51 2000.00
15 Mar, 2002 9.9 9.9 9.85 9.85 2000.00