Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 9.9 9.9 9.9 9.9 200.00
04 Feb, 2002 9.4 10.0 9.4 10.0 2000.00
01 Feb, 2002 9.5 9.5 9.35 9.35 19 Thousand
31 Jan, 2002 9.67 9.7 9.4 9.5 111 Thousand
29 Jan, 2002 9.67 9.9 9.67 9.9 17.6 Thousand
25 Jan, 2002 9.67 9.93 9.67 9.93 33.2 Thousand
24 Jan, 2002 9.67 9.67 9.67 9.67 1000.00
23 Jan, 2002 9.85 9.95 9.6 9.95 15 Thousand
22 Jan, 2002 9.85 10.0 9.85 10.0 1200.00
18 Jan, 2002 9.85 10.0 9.85 10.0 5200.00