Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 15.75 15.75 15.75 15.75 1400.00
29 May, 2003 15.9 15.9 15.74 15.75 8600.00
28 May, 2003 15.85 15.85 15.83 15.85 2400.00
27 May, 2003 15.71 15.9 15.7 15.74 6400.00
23 May, 2003 15.95 15.95 15.85 15.85 5600.00
22 May, 2003 16.0 16.0 15.9 15.9 1200.00
20 May, 2003 15.83 16.0 15.83 16.0 3600.00
19 May, 2003 15.75 15.85 15.75 15.79 9600.00
16 May, 2003 15.85 15.85 15.66 15.66 3600.00
15 May, 2003 16.05 16.08 15.86 15.88 4000.00