Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 16.7 16.7 16.26 16.26 1800.00
12 Jun, 2003 16.8 16.85 16.38 16.7 9000.00
11 Jun, 2003 16.14 17.0 16.14 16.85 7200.00
10 Jun, 2003 16.0 16.51 16.0 16.51 4600.00
09 Jun, 2003 16.7 16.7 15.22 16.41 17.8 Thousand
06 Jun, 2003 16.65 16.65 16.65 16.65 200.00
05 Jun, 2003 16.16 16.5 16.16 16.5 8800.00
04 Jun, 2003 16.2 16.2 16.2 16.2 200.00
03 Jun, 2003 16.5 16.5 16.29 16.3 5400.00
02 Jun, 2003 15.86 16.5 15.5 16.5 23.2 Thousand