Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 15.8 16.05 15.8 16.05 8600.00
13 May, 2003 15.62 16.0 15.62 15.76 1200.00
12 May, 2003 15.18 16.4 15.18 15.75 19 Thousand
09 May, 2003 14.9 15.4 14.9 15.18 9400.00
08 May, 2003 14.85 14.9 14.85 14.9 1400.00
07 May, 2003 14.92 14.92 14.85 14.85 2400.00
06 May, 2003 14.7 15.5 14.7 15.1 20.8 Thousand
05 May, 2003 14.62 14.7 14.62 14.7 2200.00
02 May, 2003 14.75 14.75 14.45 14.72 11.6 Thousand
01 May, 2003 14.25 14.7 14.25 14.7 36 Thousand