Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 14.0 14.2 13.95 14.2 8600.00
29 Apr, 2003 14.2 14.2 13.91 14.05 22.8 Thousand
28 Apr, 2003 14.23 14.23 14.2 14.2 600.00
25 Apr, 2003 14.0 14.25 14.0 14.24 3800.00
24 Apr, 2003 14.2 14.2 14.0 14.0 1200.00
23 Apr, 2003 14.0 14.16 13.99 14.16 10 Thousand
22 Apr, 2003 13.97 14.0 13.97 14.0 12 Thousand
21 Apr, 2003 13.89 14.0 13.75 13.8 8600.00
17 Apr, 2003 13.9 13.9 13.6 13.82 32.2 Thousand
16 Apr, 2003 13.89 13.89 13.7 13.7 4000.00