Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 13.34 13.5 13.34 13.45 2800.00
28 Mar, 2003 13.47 13.47 13.25 13.46 2600.00
27 Mar, 2003 13.2 13.44 13.2 13.44 2400.00
26 Mar, 2003 13.1 13.24 13.0 13.24 8600.00
25 Mar, 2003 13.25 13.25 13.25 13.25 4800.00
24 Mar, 2003 13.5 13.5 12.95 13.5 1600.00
21 Mar, 2003 13.49 13.8 12.76 13.1 12.4 Thousand
20 Mar, 2003 13.23 13.39 13.1 13.2 28 Thousand
19 Mar, 2003 13.13 13.15 13.13 13.15 400.00
18 Mar, 2003 13.05 13.06 13.05 13.05 13.4 Thousand