Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 13.0 13.0 13.0 13.0 1800.00
14 Mar, 2003 13.35 13.35 13.0 13.0 1200.00
13 Mar, 2003 13.51 13.74 13.22 13.36 3200.00
12 Mar, 2003 13.03 13.24 13.03 13.16 4000.00
11 Mar, 2003 13.28 14.11 13.0 13.25 16.6 Thousand
10 Mar, 2003 13.16 13.17 13.06 13.06 1800.00
07 Mar, 2003 12.96 13.21 12.96 13.15 3600.00
06 Mar, 2003 13.36 13.7 13.1 13.21 7400.00
05 Mar, 2003 13.21 13.21 13.21 13.21 200.00
04 Mar, 2003 13.16 13.16 13.16 13.16 200.00