Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 17.3 17.4 17.3 17.34 13.6 Thousand
14 Jul, 2003 17.3 17.3 17.2 17.3 16 Thousand
11 Jul, 2003 17.35 17.35 17.25 17.25 47.6 Thousand
10 Jul, 2003 17.08 17.35 16.9 17.13 20 Thousand
09 Jul, 2003 17.02 17.05 17.0 17.05 6200.00
08 Jul, 2003 16.95 16.95 16.9 16.92 2600.00
07 Jul, 2003 16.95 17.08 16.95 17.08 5200.00
03 Jul, 2003 16.95 16.95 16.95 16.95 2200.00
02 Jul, 2003 16.98 16.98 16.82 16.82 2200.00
01 Jul, 2003 16.0 17.0 16.0 17.0 16.4 Thousand