Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 18.55 18.55 18.4 18.45 18.4 Thousand
12 Aug, 2003 18.5 18.6 18.38 18.54 51.6 Thousand
11 Aug, 2003 18.15 18.49 18.01 18.15 11.4 Thousand
08 Aug, 2003 18.5 18.5 18.3 18.5 2600.00
07 Aug, 2003 18.0 18.99 18.0 18.01 4230.00
06 Aug, 2003 17.86 18.0 17.86 18.0 32.52 Thousand
04 Aug, 2003 18.0 18.0 18.0 18.0 8860.00
01 Aug, 2003 17.92 18.0 17.92 18.0 1200.00
31 Jul, 2003 17.96 18.0 17.94 18.0 15.4 Thousand
30 Jul, 2003 17.54 17.97 17.54 17.97 600.00