Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 17.93 18.0 17.7 17.97 14.8 Thousand
28 Jul, 2003 18.0 18.0 17.5 17.94 14.6 Thousand
25 Jul, 2003 17.99 18.0 17.99 18.0 66.4 Thousand
24 Jul, 2003 18.0 18.0 17.98 17.98 3600.00
23 Jul, 2003 18.0 18.0 18.0 18.0 16 Thousand
22 Jul, 2003 18.0 18.0 17.8 18.0 52.98 Thousand
21 Jul, 2003 18.0 18.0 17.9 17.91 65.8 Thousand
18 Jul, 2003 18.0 18.1 17.8 18.0 49 Thousand
17 Jul, 2003 17.45 19.0 17.44 17.99 25.8 Thousand
16 Jul, 2003 17.45 17.45 17.45 17.45 200.00