Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 16.28 16.28 15.95 15.95 800.00
26 Jun, 2003 16.25 16.27 16.25 16.27 1200.00
25 Jun, 2003 16.25 16.25 16.25 16.25 6400.00
24 Jun, 2003 16.05 16.25 16.0 16.25 39.6 Thousand
23 Jun, 2003 16.15 16.15 16.15 16.15 8000.00
20 Jun, 2003 16.44 16.44 16.25 16.25 3000.00
19 Jun, 2003 16.07 16.3 16.07 16.3 5400.00
18 Jun, 2003 16.0 16.0 15.86 15.86 7400.00
17 Jun, 2003 16.2 16.27 15.91 16.08 27.4 Thousand
16 Jun, 2003 16.7 16.96 16.21 16.21 10.8 Thousand