Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 18.0 18.0 17.96 17.96 23.85 Thousand
26 Aug, 2003 17.9 18.0 17.9 18.0 4200.00
25 Aug, 2003 18.01 18.08 18.0 18.0 5800.00
22 Aug, 2003 17.89 18.11 17.89 18.1 4400.00
21 Aug, 2003 18.36 18.39 17.99 18.25 48.6 Thousand
20 Aug, 2003 18.36 18.44 18.36 18.44 6000.00
19 Aug, 2003 18.45 18.5 18.36 18.36 19 Thousand
18 Aug, 2003 18.5 18.5 18.41 18.5 32.4 Thousand
15 Aug, 2003 18.5 18.5 18.36 18.45 25 Thousand
14 Aug, 2003 18.5 18.51 18.38 18.38 22.6 Thousand