Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 19.2 19.44 19.19 19.44 13.6 Thousand
24 Sep, 2003 18.96 19.25 18.96 19.2 5800.00
23 Sep, 2003 19.2 19.2 18.99 19.01 17.4 Thousand
22 Sep, 2003 19.0 19.25 18.95 19.0 11.4 Thousand
19 Sep, 2003 18.39 19.0 18.26 19.0 19.4 Thousand
18 Sep, 2003 17.93 18.34 17.93 18.34 5200.00
17 Sep, 2003 18.0 18.15 17.92 17.98 18.6 Thousand
16 Sep, 2003 18.25 18.25 18.0 18.0 18.6 Thousand
15 Sep, 2003 17.93 18.3 17.93 18.3 7200.00
12 Sep, 2003 17.94 17.95 17.94 17.95 4400.00