Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 17.94 17.95 17.9 17.95 9800.00
10 Sep, 2003 17.99 18.0 17.9 17.95 59.6 Thousand
09 Sep, 2003 17.95 18.04 17.95 18.0 27.2 Thousand
08 Sep, 2003 17.97 18.0 17.95 17.95 20.8 Thousand
05 Sep, 2003 18.0 18.05 18.0 18.0 21.8 Thousand
04 Sep, 2003 17.85 18.0 17.85 18.0 5400.00
03 Sep, 2003 17.94 18.0 17.94 18.0 3800.00
02 Sep, 2003 17.99 17.99 17.95 17.97 5800.00
29 Aug, 2003 18.0 18.0 17.95 17.95 12.8 Thousand
28 Aug, 2003 17.99 17.99 17.95 17.95 5000.00