Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 22.22 22.32 22.17 22.32 24 Thousand
22 Oct, 2003 23.11 23.11 22.0 22.3 50.43 Thousand
21 Oct, 2003 22.27 22.5 22.27 22.49 22.4 Thousand
20 Oct, 2003 21.7 22.6 21.7 22.6 17.2 Thousand
17 Oct, 2003 21.5 21.6 21.5 21.6 1600.00
16 Oct, 2003 21.1 21.26 21.1 21.26 5800.00
15 Oct, 2003 21.26 21.44 21.11 21.17 2600.00
14 Oct, 2003 21.0 21.25 20.85 21.01 4400.00
13 Oct, 2003 20.8 21.0 20.5 20.84 16.99 Thousand
10 Oct, 2003 20.51 20.75 20.41 20.41 10.2 Thousand