Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 23.55 24.2 23.5 24.16 3990.00
19 Nov, 2003 23.6 24.15 23.5 24.13 7400.00
18 Nov, 2003 24.25 24.25 23.4 23.88 87.54 Thousand
17 Nov, 2003 23.75 23.75 23.45 23.45 5430.00
14 Nov, 2003 23.95 23.95 23.4 23.5 4260.00
13 Nov, 2003 23.63 23.74 23.41 23.41 9000.00
12 Nov, 2003 23.8 23.8 23.5 23.5 9500.00
11 Nov, 2003 23.51 23.51 23.5 23.5 7552.00
10 Nov, 2003 23.65 23.65 23.62 23.62 4400.00
07 Nov, 2003 23.55 24.0 23.55 23.64 13 Thousand