Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 24.97 24.97 24.32 24.45 17.15 Thousand
19 Dec, 2003 24.95 25.0 24.45 25.0 9870.00
17 Dec, 2003 25.0 25.0 24.45 24.93 2960.00
16 Dec, 2003 24.99 24.99 24.98 24.99 1200.00
15 Dec, 2003 24.89 25.0 24.85 24.85 13.19 Thousand
12 Dec, 2003 24.64 24.64 24.45 24.45 1604.00
11 Dec, 2003 24.65 24.99 24.65 24.85 6466.00
10 Dec, 2003 24.96 25.0 24.45 24.99 37.49 Thousand
09 Dec, 2003 24.99 24.99 24.5 24.51 12.05 Thousand
08 Dec, 2003 24.98 24.99 24.3 24.5 8180.00