Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 24.89 24.89 24.75 24.75 6022.00
04 Dec, 2003 25.1 25.1 24.75 24.89 16.9 Thousand
03 Dec, 2003 24.76 25.1 24.75 25.0 16.5 Thousand
02 Dec, 2003 24.01 25.9 24.01 24.25 6304.00
01 Dec, 2003 24.31 25.0 23.99 24.06 25.29 Thousand
28 Nov, 2003 24.65 24.8 24.3 24.3 12.12 Thousand
26 Nov, 2003 24.3 24.65 24.3 24.3 2656.00
25 Nov, 2003 24.59 24.8 24.0 24.3 27.42 Thousand
24 Nov, 2003 24.15 25.05 23.5 24.12 27.5 Thousand
21 Nov, 2003 24.2 24.2 23.52 24.15 4860.00