Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 24.38 24.38 24.0 24.0 7948.00
05 Nov, 2003 23.51 24.0 23.51 24.0 3250.00
04 Nov, 2003 24.05 24.05 23.5 23.5 22.33 Thousand
03 Nov, 2003 24.82 24.9 23.86 24.09 38.2 Thousand
31 Oct, 2003 24.82 24.9 24.81 24.9 11 Thousand
30 Oct, 2003 24.95 25.0 24.82 24.9 4600.00
29 Oct, 2003 24.74 25.0 24.69 24.95 28.8 Thousand
28 Oct, 2003 24.6 25.75 23.76 25.0 65.4 Thousand
27 Oct, 2003 24.4 24.61 24.01 24.61 7400.00
24 Oct, 2003 22.2 24.37 22.2 24.01 18.8 Thousand