Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 24.5 24.5 24.25 24.25 10.2 Thousand
08 Jan, 2004 23.66 24.8 23.6 24.75 10.58 Thousand
07 Jan, 2004 24.52 24.52 23.75 24.5 20.2 Thousand
06 Jan, 2004 24.71 24.98 24.71 24.85 15.44 Thousand
05 Jan, 2004 23.79 25.5 23.59 24.75 49.92 Thousand
02 Jan, 2004 23.44 23.64 23.3 23.3 5608.00
31 Dec, 2003 23.8 23.8 23.3 23.5 44.5 Thousand
30 Dec, 2003 23.72 23.79 23.5 23.77 53.32 Thousand
29 Dec, 2003 24.19 24.19 23.99 23.99 1400.00
23 Dec, 2003 24.26 24.3 23.72 23.86 9000.00