Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 27.8 28.3 27.66 27.94 20.06 Thousand
06 Feb, 2004 26.99 27.75 26.99 27.75 5500.00
05 Feb, 2004 26.75 27.27 26.75 27.25 8400.00
04 Feb, 2004 27.25 27.25 26.71 26.71 2600.00
03 Feb, 2004 26.59 27.09 26.25 27.09 12 Thousand
02 Feb, 2004 26.55 26.6 26.15 26.5 9960.00
30 Jan, 2004 26.05 26.9 26.05 26.9 7192.00
29 Jan, 2004 26.06 26.8 26.0 26.73 15.4 Thousand
28 Jan, 2004 26.68 26.75 26.28 26.75 4800.00
27 Jan, 2004 25.85 27.25 25.85 27.25 4200.00