Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 30.44 30.44 30.15 30.44 8062.00
08 Mar, 2004 30.5 30.7 30.35 30.5 37.2 Thousand
05 Mar, 2004 30.3 30.5 30.3 30.36 303.49 Thousand
04 Mar, 2004 30.5 30.5 30.3 30.5 1800.00
03 Mar, 2004 30.25 30.45 30.01 30.3 8730.00
02 Mar, 2004 30.2 30.2 30.12 30.14 850.00
01 Mar, 2004 29.95 30.0 29.91 29.91 2110.00
27 Feb, 2004 29.9 30.25 29.51 29.51 3000.00
26 Feb, 2004 29.99 30.06 29.94 29.94 6200.00
25 Feb, 2004 29.5 30.0 29.5 30.0 1200.00