Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 31.55 31.55 31.55 31.55 450.00
05 Apr, 2004 30.53 32.2 30.53 31.42 19.8 Thousand
02 Apr, 2004 30.7 30.7 30.53 30.53 1976.00
01 Apr, 2004 30.48 30.68 30.09 30.68 10.33 Thousand
31 Mar, 2004 30.25 30.5 30.25 30.5 4340.00
30 Mar, 2004 30.11 30.5 30.11 30.25 1800.00
29 Mar, 2004 30.19 30.5 29.92 30.12 40.58 Thousand
26 Mar, 2004 30.5 30.5 29.9 29.92 8674.00
25 Mar, 2004 30.09 30.5 29.9 29.9 4200.00
24 Mar, 2004 30.14 30.14 29.9 30.01 2800.00