Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 30.99 30.99 30.07 30.41 41 Thousand
20 Apr, 2004 30.75 30.75 30.4 30.4 11 Thousand
19 Apr, 2004 30.51 30.52 30.4 30.4 8578.00
16 Apr, 2004 30.78 30.78 30.61 30.7 6080.00
15 Apr, 2004 30.97 30.97 30.4 30.4 5400.00
14 Apr, 2004 31.01 31.1 30.9 31.1 18.86 Thousand
13 Apr, 2004 30.9 31.9 30.9 31.27 8008.00
12 Apr, 2004 31.6 31.6 30.9 30.9 4820.00
08 Apr, 2004 31.5 31.82 31.5 31.82 18.62 Thousand
07 Apr, 2004 31.31 31.31 31.3 31.3 2600.00