Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 14.85 14.85 14.01 14.11 4500.00
18 May, 2004 13.95 14.85 13.5 14.75 37.8 Thousand
17 May, 2004 15.0 15.0 13.53 13.63 28.88 Thousand
14 May, 2004 14.74 14.75 14.54 14.7 8045.00
13 May, 2004 14.84 14.84 14.47 14.54 13.94 Thousand
12 May, 2004 15.0 15.0 14.45 14.69 22.8 Thousand
11 May, 2004 14.4 15.0 14.4 14.7 40.15 Thousand
10 May, 2004 28.72 29.0 28.72 28.98 18.6 Thousand
07 May, 2004 28.93 29.2 28.84 29.0 34.99 Thousand
06 May, 2004 28.92 29.05 28.4 28.4 23.56 Thousand