Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 15.96 16.5 15.78 16.4 3700.00
02 Jun, 2004 16.02 16.49 15.79 16.49 4275.00
01 Jun, 2004 15.94 16.17 15.51 15.51 6600.00
28 May, 2004 15.24 15.8 15.05 15.8 89.22 Thousand
27 May, 2004 15.1 15.15 14.95 15.15 24.65 Thousand
26 May, 2004 14.97 15.06 14.45 14.78 2300.00
25 May, 2004 15.0 15.21 14.73 14.91 4100.00
24 May, 2004 14.75 15.0 14.5 14.68 8600.00
21 May, 2004 15.0 15.0 14.48 14.62 910.00
20 May, 2004 14.5 14.77 14.2 14.55 4800.00