Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 18.26 18.26 18.04 18.19 1400.00
01 Jul, 2004 17.7 18.3 17.7 18.3 9147.00
30 Jun, 2004 18.03 18.3 18.0 18.3 3200.00
29 Jun, 2004 18.13 18.5 17.85 18.15 7195.00
28 Jun, 2004 17.7 18.01 17.7 18.0 5967.00
25 Jun, 2004 18.19 18.3 17.71 17.71 6418.00
24 Jun, 2004 18.23 18.26 18.01 18.2 3600.00
23 Jun, 2004 18.49 18.5 18.0 18.2 12.68 Thousand
22 Jun, 2004 18.06 18.38 18.06 18.38 3300.00
21 Jun, 2004 18.0 18.25 17.9 18.25 6860.00