Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 18.71 19.16 18.5 19.16 7739.00
16 Jul, 2004 19.15 19.41 18.5 18.66 23.36 Thousand
15 Jul, 2004 18.75 19.13 18.75 19.13 12.35 Thousand
14 Jul, 2004 18.15 19.2 18.15 18.75 113.48 Thousand
13 Jul, 2004 18.5 18.6 18.46 18.55 13.76 Thousand
12 Jul, 2004 18.25 18.5 18.25 18.49 3971.00
09 Jul, 2004 18.2 18.25 18.2 18.25 410.00
08 Jul, 2004 18.25 18.3 18.0 18.15 4600.00
07 Jul, 2004 18.43 18.43 18.06 18.29 825.00
06 Jul, 2004 18.35 18.35 18.32 18.35 1465.00