Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 21.29 23.5 21.26 22.32 11.48 Thousand
13 Aug, 2004 21.62 21.79 21.1 21.43 2936.00
12 Aug, 2004 21.06 21.62 21.06 21.45 10.55 Thousand
11 Aug, 2004 22.0 22.0 21.64 21.64 7586.00
10 Aug, 2004 22.06 22.15 21.04 21.5 13.31 Thousand
09 Aug, 2004 21.15 22.0 21.15 21.88 26.43 Thousand
06 Aug, 2004 21.1 21.6 21.1 21.43 22.78 Thousand
05 Aug, 2004 22.75 22.75 21.13 21.5 41.34 Thousand
04 Aug, 2004 23.35 23.35 22.63 22.75 29.01 Thousand
03 Aug, 2004 22.92 23.7 22.16 23.22 63.12 Thousand