Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 21.61 21.61 21.15 21.51 13.81 Thousand
27 Aug, 2004 20.95 21.5 20.9 21.42 20.49 Thousand
26 Aug, 2004 20.95 20.95 20.64 20.87 10.92 Thousand
25 Aug, 2004 20.19 20.74 20.13 20.7 9481.00
24 Aug, 2004 20.24 20.34 20.15 20.28 29.21 Thousand
23 Aug, 2004 20.19 20.43 19.75 20.1 21.27 Thousand
20 Aug, 2004 21.0 21.39 19.9 20.0 150.74 Thousand
19 Aug, 2004 21.6 21.72 21.4 21.41 4574.00
18 Aug, 2004 22.51 22.51 21.55 21.56 7206.00
17 Aug, 2004 22.64 22.64 22.11 22.28 9756.00